OTCBB, IPGGF End of Day and Historical Stock Data [Imperium Technology Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IPGGF: Imperium Technology Group Ltd

27 Jun 2025

LAST: 0.1490	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1490	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.1490	CHG(%): 3.18	PREV: 0.1539	LOW: 0.0990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1001	0.1300	0.1000	0.1100	28.5K
27 Aug 25	0.1100	0.1138	0.1100	0.1100	500
26 Aug 25	0.1050	0.1385	0.1050	0.1128	4.9K
25 Aug 25	0.0920	0.1325	0.0920	0.1325	1.8K
22 Aug 25	0.1434	0.1434	0.1355	0.1355	300
21 Aug 25	0.1464	0.1464	0.1190	0.1190	400
20 Aug 25	0.1458	0.1458	0.1200	0.1458	1.5K
18 Aug 25	0.1300	0.1300	0.1169	0.1169	8.7K
15 Aug 25	0.1303	0.1650	0.1303	0.1303	11.9K
14 Aug 25	0.1235	0.1235	0.1235	0.1235	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: