EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IPIX: Innovation Pharmaceuticals Inc

16 Oct 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0045		ASK:
0.0000		VOLUME:
2.78M
CHG(%):
125.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.00200.00450.00100.00452.78M
15 Oct 250.00500.00500.00200.0020432.9K
14 Oct 250.00200.00200.00200.0020219.8K
13 Oct 250.00010.00200.00010.00205.3K
10 Oct 250.00200.00200.00200.002012K
09 Oct 250.00100.00200.00100.002012K
08 Oct 250.00470.00500.00100.0010504.1K
07 Oct 250.00400.00450.00300.00303.9M
06 Oct 250.00030.00040.00030.00048K
03 Oct 250.00430.00470.00010.0003566.2K

COMPANY PROFILE

Name:Innovation Pharmaceuticals Inc
About:Innovation Pharmaceuticals Inc., a clinical stage biopharmaceutical company, develops small molecule therapies to treat inflammatory diseases, cancer, dermatology, and anti- infective. Its lead drug candidate is Brilacidin, a therapeutic for the treatment of oral mucositis, inflammatory bowel disease, acute bacterial skin and skin structure infection, and COVID-19. The company has a license agreement with Alfasigma S.p.A.; and collaborative research agreement with Fox Chase Chemical Diversity Center, Inc. The company was formerly known as Cellceutix Corporation and changed its name to Innovation Pharmaceuticals Inc. in June 2017. Innovation Pharmaceuticals Inc. was incorporated in 2005 and is headquartered in Wakefield, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:301 Edgewater Place, Wakefield, MA, United States, 01880
Website:https://www.ipharminc.com
CUSIP:45782D100
CIK:0001088022
ISIN:US45782D1000
FIGI:BBG000BF2Q94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0080.0%
MA10:0.00136.8%
MA20:0.00136.8%
MA50:0.00164.7%
MA100:0.00350.0%
MA200:0.00650.0%
STO9:89.13 
STO14:89.58 
RSI14:60.61 
MTM14:0.00
ROC14:21.50 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.004,400.0%
Month High:0.0111.1%
Month Low:0.00650.0%
Year High:0.02315.6%
Year Low:0.004,400.0%
Volatility:519.72