EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IPNFF: Imaginear Inc

17 Oct 2025
LAST:

0.0173

CHANGE:
 0.00		OPEN:
0.0193		HIGH:
0.0193		ASK:
0.0000		VOLUME:
110.9K
CHG(%):
3.89		PREV:
0.0180		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01930.01930.01200.0173110.9K
16 Oct 250.01860.01950.01800.018015.3K
15 Oct 250.01890.01940.01680.016821.9K
14 Oct 250.01970.01970.01600.0186228.4K
13 Oct 250.01810.01970.01500.0197120.4K
10 Oct 250.01810.01970.01810.0191376.6K
09 Oct 250.01980.01980.01950.019840.5K
08 Oct 250.02090.02090.01810.019532.6K
07 Oct 250.02000.02230.01000.0193347.4K
06 Oct 250.01950.02200.01950.020951.3K

COMPANY PROFILE

Name:Imaginear Inc
About:ImagineAR Inc. provides engaging and interactive content to users through a cloud-based augmented reality (AR) platform under the ImagineAR brand name in the United States and Canada. The company's products include ImagineAR Augmented Reality Platform that allows the choice of engagement by marker, location, and Web-based activation; ImagineAR mobile app; ImagineAR software development kit that provides for unlimited AR visual and GPS activations, AR scavenger hunts, reward cards, and real-time analytics; ImagineAR Cloud CMS, a centralized content management system; and ImagineAR WebAR platform, which can create interactive AR campaigns on-demand for companies. It serves to sports, music, brands live events, and retail marketplace industries. The company was formerly known as Imagination Park Technologies Inc. and changed its name to ImagineAR Inc. in April 2020. ImagineAR Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:750 Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://imaginear.com
ISIN:CA45250P1062
FIGI:BBG002H271C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.6%
MA10:0.029.2%
MA20:0.0215.0%
MA50:0.0223.1%
MA100:0.0226.0%
MA200:0.0365.3%
STO9:9.09 
STO14:8.06 
RSI14:35.43 
WPR14:-90.91 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0213.9%
Week Low:0.0144.2%
Month High:0.0367.6%
Month Low:0.0165.3%
Year High:0.10478.0%
Year Low:0.0173.0%
Volatility:171.23