OTCBB, IPOAF End of Day and Historical Stock Data [Industrias Penoles S.A. DE C.V.]

29 Aug 2025

LAST: 32.13	CHANGE: 1.63	OPEN: 32.25	HIGH: 32.84	ASK: 0.00	VOLUME: 1.3K
LAST: 32.13	CHG(%): 5.34	PREV: 30.50	LOW: 32.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.25	32.84	32.13	32.13	1.3K
28 Aug 25	30.50	30.50	30.50	30.50	200
27 Aug 25	29.37	29.90	28.45	29.90	800
26 Aug 25	30.04	30.04	29.00	29.00	2.2K
25 Aug 25	29.60	29.60	29.60	29.60	100
22 Aug 25	29.80	29.80	29.80	29.80	200
21 Aug 25	28.90	29.49	28.90	29.49	2K
20 Aug 25	28.50	28.50	28.50	28.50	100
15 Aug 25	29.00	29.00	27.85	27.85	400
14 Aug 25	30.57	30.57	29.25	29.25	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.13