OTCBB, IPSEY End of Day and Historical Stock Data [Ipsen S.A. ADR]

24 Jun 2025

LAST: 29.05	CHANGE: 0.40	OPEN: 29.72	HIGH: 29.78	ASK: 0.00	VOLUME: 800
LAST: 29.05	CHG(%): 1.38	PREV: 28.66	LOW: 29.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	34.10	34.10	33.85	34.03	3.7K
28 Aug 25	34.61	34.61	34.61	34.61	3.6K
27 Aug 25	34.00	34.00	33.36	33.36	700
26 Aug 25	33.16	33.16	33.16	33.16	200
22 Aug 25	34.09	34.09	34.09	34.09	2.1K
21 Aug 25	33.80	33.80	33.53	33.77	1.1K
19 Aug 25	33.46	33.46	33.46	33.46	700
13 Aug 25	31.62	31.62	31.62	31.62	800
12 Aug 25	31.14	31.14	31.14	31.14	200
08 Aug 25	31.12	31.12	31.06	31.06	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.05