EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IQEPF: Iqe Plc Ord

01 May 2026
LAST:

0.5720

CHANGE:
 0.05		OPEN:
0.5857		HIGH:
0.6190		ASK:
0.0000		VOLUME:
3.62M
CHG(%):
7.55		PREV:
0.6187		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.58570.61900.52000.57203.62M
30 Apr 260.56000.62580.55000.61872.14M
29 Apr 260.55000.56640.49180.54253.53M
28 Apr 260.55000.58000.52000.55006.19M
27 Apr 260.72000.81000.65140.77206.3M
24 Apr 260.65570.68300.59000.65112.11M
23 Apr 260.76000.76560.58000.66754.45M
22 Apr 260.95210.95260.80000.84002.7M
21 Apr 260.80000.89850.80000.83001.49M
20 Apr 260.72920.83250.72690.80482.73M

PROFILE

Name:Iqe Plc Ord
About:IQE plc, together with its subsidiaries, develops, manufactures, and sells advanced semiconductor materials. It operates through three segments: Wireless, Photonics, and CMOS++. The company manufactures and sells compound semiconductor materials for the wireless market which includes radio frequency devices for wireless communications, as well as for photonics market, that includes applications that transmit and sense visible and infrared lights. It also provides advanced semiconductor materials related to silicon. The company operates in the United States, rest of the Americas, France, Germany, Israel, the United Kingdom, rest of Europe, the Middle East, Africa, the People's Republic of China, Japan, Taiwan, and rest of the Asia-Pacific. The company was founded in 1988 and is headquartered in Cardiff, the United Kingdom.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Pascal Close, Cardiff, United Kingdom, CF3 0LW
Website:https://www.iqep.com
ISIN:GB0009619924
FIGI:BBG000D7T2J3
LEI:213800Y33WHD3ESJJP16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.616.8%
MA10:0.6819.7%
MA20:0.628.2%
MA50:0.4333.3%
MA100:0.27113.0%
STO9:7.19 
STO14:7.19 
RSI14:46.41
WPR14:-90.08 
MTM14:-0.09
ROC14:-0.14 
ATR:0.13 
Week High:0.8141.6%
Week Low:0.4916.3%
Month High:0.9566.5%
Month Low:0.27
Volatility:6.47