OTCBB, IQSHF End of Day and Historical Stock Data [Ishares Plc Cp Bd Int ETF]

01 May 2026

LAST: 7.243	CHANGE: 0.01	OPEN: 7.243	HIGH: 7.243	ASK: 0.000	VOLUME: 121.7K
LAST: 7.243	CHG(%): 0.20	PREV: 7.228	LOW: 7.243	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	7.243	7.243	7.243	7.243	121.7K
30 Apr 26	7.228	7.228	7.228	7.228	300
29 Apr 26	7.233	7.233	7.233	7.233	5.3K
28 Apr 26	7.229	7.229	7.229	7.229	3.9K
27 Apr 26	7.232	7.232	7.232	7.232	800
24 Apr 26	7.234	7.234	7.234	7.234	3.9K
23 Apr 26	7.214	7.238	7.214	7.214	400
22 Apr 26	7.243	7.243	7.243	7.243	5.7K
21 Apr 26	7.238	7.257	7.238	7.257	1.6K
20 Apr 26	7.235	7.235	7.235	7.235	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.243