OTCBB, IRESF End of Day and Historical Stock Data [Ishares Core FTSE 100 ETF]

01 May 2026

LAST: 9.837	CHANGE: 0.10	OPEN: 9.837	HIGH: 9.837	ASK: 0.000	VOLUME: 21.6K
LAST: 9.837	CHG(%): 0.97	PREV: 9.933	LOW: 9.837	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9.837	9.837	9.837	9.837	21.6K
30 Apr 26	9.943	9.958	9.923	9.933	6.0K
29 Apr 26	9.816	9.816	9.816	9.816	800
28 Apr 26	9.890	9.908	9.890	9.908	2.1K
27 Apr 26	9.934	9.934	9.934	9.934	2.2K
24 Apr 26	9.991	9.996	9.989	9.996	3.4K
23 Apr 26	10.073	10.073	10.042	10.073	2.0K
22 Apr 26	10.051	10.066	10.051	10.066	2.6K
21 Apr 26	10.103	10.103	10.065	10.065	1.6K
20 Apr 26	10.225	10.225	10.199	10.225	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.837