OTCBB, IRRRF End of Day and Historical Stock Data [Ishares III Plc Core ETF]

02 Jul 2026

LAST: 144.2	CHANGE: 0.78	OPEN: 144.2	HIGH: 144.2	ASK: 0.0	VOLUME: 100
LAST: 144.2	CHG(%): 0.54	PREV: 143.5	LOW: 144.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	144.2	144.2	144.2	144.2	100
01 Jul 26	143.5	143.5	142.9	143.5	3.3K
30 Jun 26	142.9	143.5	142.5	143.5	8.6K
29 Jun 26	141.6	141.6	141.6	141.6	100
26 Jun 26	140.8	140.8	140.8	140.8	400
24 Jun 26	141.8	141.8	141.2	141.8	4.8K
23 Jun 26	141.6	141.6	140.7	141.5	11.1K
22 Jun 26	142.5	142.5	142.5	142.5	200
18 Jun 26	143.0	143.1	142.8	143.0	1.6K
17 Jun 26	143.9	144.0	143.9	143.9	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.2