EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IRRXW: Integrated Rail and Resources Acquisition Corp

07 Jan 2026
LAST:

0.5800

CHANGE:
 0.07		OPEN:
0.4000		HIGH:
0.6200		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
10.63		PREV:
0.6490		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.40000.62000.40000.58001.5K
06 Jan 260.64900.64900.64900.6490100
05 Jan 260.41000.70000.25010.5490305.1K
31 Dec 250.30000.85000.30000.740046.0K
29 Dec 250.69800.69800.60000.69802.1K
26 Dec 250.42100.70000.38000.700048.3K
24 Dec 250.70000.70000.70000.70001.5K
23 Dec 250.70000.70000.70000.7000100
22 Dec 250.55000.70000.55000.70002.4K
19 Dec 250.60000.60000.60000.60005.8K

PROFILE

Name:Integrated Rail and Resources Acquisition Corp
About:Integrated Rail and Resources Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Winter Park, Florida. Integrated Rail and Resources Acquisition Corp. operates as a subsidiary of Dhip Natural Resources Investments, Llc.
Address:400 West Morse Boulevard, Winter Park, FL, United States, 32789
Website:https://www.irr-x.com
CIK:0001854795
FIGI:BBG0147C6GY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6410.9%
MA10:0.6614.1%
MA20:0.7428.0%
MA50:0.604.2%
MA100:0.5114.0%
STO9:10.30 
STO14:7.03 
RSI14:26.77 
WPR14:-92.64 
MTM14:-0.39
ROC14:-0.40 
ATR:0.26 
Week High:0.8546.6%
Week Low:0.25131.9%
Month High:1.0072.4%
Month Low:0.25
Volatility:62.46