EODData

OTCBB, IRSIF: Ishares IV Fallen Angels

21 Oct 2026
LAST:

7.256

CHANGE:
 0.02
OPEN:
7.245
HIGH:
7.256
ASK:
0.000
VOLUME:
26.4K
CHG(%):
0.29
PREV:
7.235
LOW:
7.237
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267.2457.2567.2377.25626.4K
20 Oct 267.2707.2707.2357.2358.8K
19 Oct 267.2467.2837.2467.2835.1K
16 Oct 267.2627.2627.2627.2621.4K
15 Oct 267.2777.2877.2777.28013.6K
14 Oct 267.2717.2797.2717.2716.0K
13 Oct 267.3007.3317.2867.28615.1K
12 Oct 267.3117.3117.3117.3114.4K
09 Oct 267.3017.3117.3017.31110.9K
08 Oct 267.3037.3037.2907.29041.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.260.1%
MA10:7.280.3%
MA20:7.300.6%
MA50:7.442.6%
MA100:7.472.9%
MA200:7.462.8%
STO9:21.97
STO14:21.58
RSI14:49.44
WPR14:-77.49
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:7.290.4%
Week Low:7.240.3%
Month High:7.483.1%
Month Low:7.242.8%
Year High:7.614.9%
Year Low:7.161.3%
Volatility:6.00