EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IRVRF: Irving Res Inc Ord

02 Jul 2026
LAST:

0.2657

CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2714		ASK:
0.0000		VOLUME:
72.4K
CHG(%):
2.71		PREV:
0.2587		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.26500.27140.26000.265772.4K
01 Jul 260.23260.30000.22700.258768.3K
30 Jun 260.22500.24510.22500.245133.5K
29 Jun 260.21700.26810.21700.26815.7K
26 Jun 260.23000.23000.22000.220010.0K
25 Jun 260.23750.23750.23500.237519.0K
24 Jun 260.22890.23000.20180.224780.5K
23 Jun 260.20000.21820.20000.218212.0K
22 Jun 260.21960.21960.21960.2196100
18 Jun 260.22010.24020.21810.226354.0K

PROFILE

Name:Irving Res Inc Ord
About:Irving Resources Inc., a junior resource exploration company, acquires and explores mineral properties in Canada and Japan. It primarily explores for gold and silver deposits. Its lead project is the 100% owned Omu project located in Hokkaido, Japan. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E2
Website:https://www.irvresources.com
CIK:0001666782
ISIN:CA4637731015
FIGI:BBG00CMP1SV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.255.6%
MA10:0.2411.5%
MA20:0.2313.4%
MA50:0.2411.3%
MA100:0.256.5%
MA200:0.2220.1%
STO9:58.07
STO14:58.22
RSI14:62.09 
WPR14:-8.25 
MTM14:0.05
ROC14:0.22 
ATR:0.03 
Week High:0.3012.9%
Week Low:0.2222.4%
Month High:0.3012.9%
Month Low:0.1920.1%
Year High:0.3740.8%
Year Low:0.1495.4%
Volatility:7.04