OTCBB, ISBNF End of Day and Historical Stock Data [Ishares V Plc Dec 30 ETF]

30 Apr 2026

LAST: 113.6	CHANGE: 1.60	OPEN: 113.6	HIGH: 113.6	ASK: 0.0	VOLUME: 16.0K
LAST: 113.6	CHG(%): 1.39	PREV: 115.2	LOW: 113.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	113.6	113.6	113.6	113.6	16.0K
28 Apr 26	115.2	115.2	115.2	115.2	200
27 Apr 26	113.8	113.8	113.8	113.8	200
23 Apr 26	113.9	114.2	113.9	113.9	1.7K
21 Apr 26	114.1	114.1	114.1	114.1	6.6K
20 Apr 26	113.9	114.1	113.9	114.1	1.4K
17 Apr 26	114.0	114.0	114.0	114.0	4.7K
16 Apr 26	113.8	113.9	113.8	113.9	23.8K
14 Apr 26	114.2	114.2	113.6	114.2	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.6