OTCBB, ISBNF End of Day and Historical Stock Data [Ishares V Plc]

26 Jun 2025

LAST: 109.5	CHANGE: 0.03	OPEN: 109.5	HIGH: 109.5	ASK: 0.0	VOLUME: 11.8K
LAST: 109.5	CHG(%): 0.03	PREV: 109.6	LOW: 109.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	111.8	111.8	111.8	111.8	1.7K
03 Sep 25	104.5	106.6	104.1	106.6	10.3K
02 Sep 25	111.2	111.3	111.2	111.3	900
29 Aug 25	111.5	111.5	111.4	111.5	3.3K
28 Aug 25	111.0	111.3	111.0	111.0	900
27 Aug 25	111.3	111.3	111.3	111.3	200
26 Aug 25	111.2	111.7	111.2	111.7	1.6K
22 Aug 25	110.9	111.4	110.6	111.4	2.4K
21 Aug 25	110.8	110.8	110.7	110.7	2.2K
20 Aug 25	111.0	111.0	111.0	111.0	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.5