OTCBB, ISCO End of Day and Historical Stock Data [International Stem Cell Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ISCO: International Stem Cell Corp

26 Jun 2025

LAST: 0.1569	CHANGE: 0.00	OPEN: 0.1447	HIGH: 0.1569	ASK: 0.0000	VOLUME: 11.9K
LAST: 0.1569	CHG(%): 0.32	PREV: 0.1574	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1321	0.1321	0.1301	0.1315	10.3K
28 Aug 25	0.1445	0.1750	0.1311	0.1311	33K
27 Aug 25	0.1221	0.1445	0.1220	0.1445	20.3K
26 Aug 25	0.1300	0.1596	0.1221	0.1221	25.1K
25 Aug 25	0.1457	0.1457	0.1457	0.1457	100
21 Aug 25	0.1457	0.1457	0.1457	0.1457	400
19 Aug 25	0.1620	0.1620	0.1620	0.1620	3K
18 Aug 25	0.1801	0.1801	0.1801	0.1801	1K
14 Aug 25	0.1505	0.1600	0.1505	0.1505	300
13 Aug 25	0.1505	0.1505	0.1505	0.1505	600

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: