EODData

OTCBB, ISCRF: Ishares Plc ETF Glbl

12 Oct 2026
LAST:

5.773

CHANGE:
 0.00
OPEN:
5.773
HIGH:
5.773
ASK:
0.000
VOLUME:
75.5K
CHG(%):
0.07
PREV:
5.777
LOW:
5.773
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.7735.7735.7735.77375.5K
06 Oct 265.7775.7775.7775.777800
25 Sep 265.8195.8195.8195.81919.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.820.8%
MA10:5.892.1%
MA20:5.922.6%
MA50:5.963.3%
RSI14:26.87 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.03 
Week High:5.780.1%
Week Low:5.770.0%
Month High:5.820.8%
Month Low:5.77
Volatility:6.27