OTCBB, ISCXF End of Day and Historical Stock Data [Ishares Plc Corp Bd Ucits]

16 Jul 2026

LAST: 6.266	CHANGE: 0.01	OPEN: 6.273	HIGH: 6.304	ASK: 0.000	VOLUME: 198.5K
LAST: 6.266	CHG(%): 0.16	PREV: 6.276	LOW: 6.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	6.273	6.304	6.256	6.266	198.5K
15 Jul 26	6.260	6.299	6.247	6.276	228.3K
14 Jul 26	6.248	6.252	6.232	6.232	153.4K
13 Jul 26	6.269	6.288	6.230	6.239	152.0K
10 Jul 26	6.279	6.294	6.269	6.294	109.7K
09 Jul 26	6.289	6.304	6.264	6.304	3.36M
08 Jul 26	6.284	6.309	6.254	6.280	831.4K
07 Jul 26	6.323	6.323	6.274	6.296	532.4K
06 Jul 26	6.346	6.370	6.315	6.370	123.7K
02 Jul 26	6.343	6.363	6.310	6.363	390.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.266