OTCBB, ISDAY End of Day and Historical Stock Data [Israel Disc Bk Unsp/Adr]

30 Jun 2026

LAST: 99.25	CHANGE: 1.41	OPEN: 99.25	HIGH: 99.25	ASK: 0.00	VOLUME: 400
LAST: 99.25	CHG(%): 1.44	PREV: 97.85	LOW: 99.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	99.25	99.25	99.25	99.25	400
25 Jun 26	97.85	97.85	97.85	97.85	300
24 Jun 26	95.96	95.96	95.96	95.96	300
23 Jun 26	94.75	94.75	94.75	94.75	400
22 Jun 26	96.20	96.44	96.20	96.44	800
18 Jun 26	101.25	101.25	101.25	101.25	300
16 Jun 26	98.02	98.02	98.02	98.02	300
15 Jun 26	101.67	101.67	99.50	101.67	10.6K
12 Jun 26	104.26	106.59	102.30	104.00	7.3K
11 Jun 26	100.00	100.00	99.00	100.00	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.25