OTCBB, ISDMF End of Day and Historical Stock Data [Ishares II Dev Ppty ETF]

17 Mar 2026

LAST: 6.317	CHANGE: 0.03	OPEN: 6.373	HIGH: 6.373	ASK: 0.000	VOLUME: 158.5K
LAST: 6.317	CHG(%): 0.44	PREV: 6.345	LOW: 6.317	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6.373	6.373	6.317	6.317	158.5K
16 Mar 26	6.345	6.345	6.345	6.345	15.7K
09 Mar 26	6.279	6.279	6.279	6.279	3.8K
04 Mar 26	6.505	6.505	6.505	6.505	400
03 Mar 26	6.460	6.460	6.400	6.460	17.5K
27 Feb 26	6.585	6.585	6.585	6.585	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.317