OTCBB, ISFLF End of Day and Historical Stock Data [Ishares II Plc.]

28 Aug 2025

LAST: 5.100	CHANGE: 0.03	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 19.6K
LAST: 5.100	CHG(%): 0.52	PREV: 5.073	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.100	5.100	5.100	5.100	19.6K
20 Aug 25	5.073	5.073	5.073	5.073	100
14 Aug 25	5.083	5.083	5.083	5.083	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100