OTCBB, ISGAF End of Day and Historical Stock Data [Ishares III Agg Bd ETF]

19 Aug 2026

LAST: 5.815	CHANGE: 0.01	OPEN: 5.825	HIGH: 5.825	ASK: 0.000	VOLUME: 128.1K
LAST: 5.815	CHG(%): 0.26	PREV: 5.801	LOW: 5.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	5.825	5.825	5.815	5.815	128.1K
18 Aug 26	5.801	5.801	5.801	5.801	9.1K
17 Aug 26	5.820	5.820	5.818	5.820	11.0K
07 Aug 26	5.828	5.828	5.828	5.828	300
05 Aug 26	5.830	5.861	5.821	5.850	17.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.815