OTCBB, ISGAF End of Day and Historical Stock Data [Ishares III Plc]

25 Jun 2025

LAST: 5.656	CHANGE: 0.02	OPEN: 5.656	HIGH: 5.656	ASK: 0.000	VOLUME: 8.7K
LAST: 5.656	CHG(%): 0.43	PREV: 5.680	LOW: 5.656	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.709	5.709	5.709	5.709	25.1K
26 Aug 25	5.712	5.712	5.700	5.700	22.2K
22 Aug 25	5.720	5.720	5.720	5.720	240.3K
15 Aug 25	5.685	5.685	5.685	5.685	8.9K
12 Aug 25	5.710	5.710	5.710	5.710	25.6K
07 Aug 25	5.730	5.730	5.710	5.730	119.9K
30 Jul 25	5.686	5.686	5.686	5.686	14.5K
28 Jul 25	5.670	5.680	5.670	5.680	64.7K
23 Jul 25	5.680	5.680	5.680	5.680	20.9K
21 Jul 25	5.670	5.670	5.670	5.670	6.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.656