ISGAFIshares III Plc06/25/2025
LAST:

 5.656		CHANGE:
 0.02		OPEN:
5.656		HIGH:
5.656		ASK:
0.000		VOLUME:
8,700
CHANGE(%):
0.43		PREV:
5.680		LOW:
5.656		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.6805.6805.6805.68021,9230
06/25/255.6565.6565.6565.6568,7000
06/24/255.6605.6805.6605.680127,9000
06/18/255.6685.6685.6685.6683000
06/17/255.6305.6305.6305.63000
06/16/255.6305.6305.6305.6303,4620
06/13/255.6245.6245.6245.6246,0000
06/12/255.6405.6405.6405.64000
06/11/255.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87