OTCBB, ISGPF End of Day and Historical Stock Data [Ishares V Plc]

04 Sep 2025

LAST: 29.74	CHANGE: 0.50	OPEN: 29.52	HIGH: 29.74	ASK: 0.00	VOLUME: 900
LAST: 29.74	CHG(%): 1.66	PREV: 30.25	LOW: 29.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	29.52	29.74	29.52	29.74	900
03 Sep 25	30.13	30.25	29.97	30.25	3.3K
02 Sep 25	29.71	29.87	29.71	29.87	28K
29 Aug 25	28.39	28.39	28.39	28.39	3.5K
28 Aug 25	28.13	28.13	28.13	28.13	1.4K
26 Aug 25	28.16	28.16	28.16	28.16	200
25 Aug 25	27.72	27.72	27.45	27.45	18.8K
22 Aug 25	27.42	27.42	27.30	27.30	4.8K
21 Aug 25	27.26	27.26	27.26	27.26	2.6K
20 Aug 25	26.53	26.53	26.53	26.53	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.74