OTCBB, ISHFF End of Day and Historical Stock Data [Ishares IV Plc ETF USD]

15 Oct 2026

LAST: 98.45	CHANGE: 0.40	OPEN: 98.45	HIGH: 98.45	ASK: 0.00	VOLUME: 600
LAST: 98.45	CHG(%): 0.41	PREV: 98.05	LOW: 98.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	98.45	98.45	98.45	98.45	600
13 Oct 26	98.05	98.05	98.05	98.05	200
09 Oct 26	97.95	97.95	97.95	97.95	600
01 Oct 26	97.81	98.00	97.73	97.73	3.1K
28 Sep 26	97.73	97.73	97.73	97.73	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.45