OTCBB, ISHFF End of Day and Historical Stock Data [Ishares IV Plc ETF USD]

24 Jul 2026

LAST: 99.51	CHANGE: 0.11	OPEN: 99.51	HIGH: 99.51	ASK: 0.00	VOLUME: 300
LAST: 99.51	CHG(%): 0.11	PREV: 99.40	LOW: 99.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	99.51	99.51	99.51	99.51	300
23 Jul 26	99.40	99.40	99.40	99.40	20.6K
22 Jul 26	99.63	99.63	99.63	99.63	400
21 Jul 26	99.74	99.74	99.74	99.74	200
20 Jul 26	99.65	99.68	99.65	99.68	1.4K
17 Jul 26	99.74	100.04	99.74	100.04	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.51