ISHUFIshares Plc Ishares MSCI North America Fund TR06/27/2025
LAST:

 116.4		CHANGE:
 0.00		OPEN:
116.2		HIGH:
116.4		ASK:
0.0		VOLUME:
118,100
CHANGE(%):
0.00		PREV:
116.4		LOW:
116.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25116.3116.4116.3116.381,6420
06/30/25116.4116.5116.0116.1170,9000
06/27/25116.2116.4116.1116.4118,1000
06/26/25116.4116.5116.1116.450,6000
06/25/25116.2116.4116.1116.160,2000
06/24/25116.2116.3116.1116.15,7000
06/23/25116.3116.4116.0116.051,8000
06/20/25116.2116.3116.0116.144,5000
06/19/25116.1116.1116.1116.100
06/18/25116.1116.4116.0116.131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87