OTCBB, ISHVF End of Day and Historical Stock Data [Ishares II Plc ETF Irelnd]

13 Mar 2026

LAST: 5.697	CHANGE: 0.01	OPEN: 5.731	HIGH: 5.741	ASK: 0.000	VOLUME: 263.2K
LAST: 5.697	CHG(%): 0.13	PREV: 5.705	LOW: 5.697	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.731	5.741	5.697	5.697	263.2K
12 Mar 26	5.753	5.753	5.705	5.705	150.9K
11 Mar 26	5.768	5.769	5.725	5.725	336.8K
10 Mar 26	5.781	5.793	5.757	5.757	264.1K
09 Mar 26	5.765	5.780	5.754	5.754	701.2K
06 Mar 26	5.772	5.809	5.753	5.753	361.0K
05 Mar 26	5.770	5.786	5.753	5.756	1.15M
04 Mar 26	5.800	5.819	5.774	5.774	1.39M
03 Mar 26	5.787	5.822	5.766	5.817	682.9K
02 Mar 26	5.812	5.813	5.780	5.806	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.697