OTCBB, ISHVF End of Day and Historical Stock Data [Ishares II Plc ETF Irelnd]

01 Jul 2026

LAST: 5.740	CHANGE: 0.03	OPEN: 5.748	HIGH: 5.764	ASK: 0.000	VOLUME: 11.26M
LAST: 5.740	CHG(%): 0.49	PREV: 5.768	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5.748	5.764	5.740	5.740	11.26M
30 Jun 26	5.769	5.794	5.748	5.768	843.8K
29 Jun 26	5.779	5.804	5.760	5.765	3.72M
26 Jun 26	5.786	5.805	5.763	5.763	168.6K
25 Jun 26	5.778	5.789	5.778	5.778	382.9K
24 Jun 26	5.780	5.807	5.763	5.763	3.73M
23 Jun 26	5.747	5.767	5.719	5.761	2.59M
22 Jun 26	5.722	5.764	5.722	5.723	197.0K
18 Jun 26	5.769	5.782	5.759	5.776	1.02M
17 Jun 26	5.768	5.772	5.724	5.724	113.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740