OTCBB, ISHVF End of Day and Historical Stock Data [Ishares II Plc Ishares US Aggregate Bond Ucits E]

20 Jan 2026

LAST: 5.737	CHANGE: 0.02	OPEN: 5.728	HIGH: 5.742	ASK: 0.000	VOLUME: 812.6K
LAST: 5.737	CHG(%): 0.34	PREV: 5.756	LOW: 5.692	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	5.728	5.742	5.692	5.737	812.6K
16 Jan 26	5.741	5.759	5.719	5.756	434.4K
15 Jan 26	5.730	5.767	5.730	5.763	302.9K
14 Jan 26	5.762	5.776	5.742	5.775	273.1K
13 Jan 26	5.741	5.749	5.723	5.737	209.2K
12 Jan 26	5.738	5.758	5.722	5.758	129.0K
09 Jan 26	5.725	5.760	5.722	5.726	334.2K
08 Jan 26	5.733	5.754	5.710	5.720	230.8K
07 Jan 26	5.732	5.761	5.716	5.716	545.1K
06 Jan 26	5.722	5.740	5.702	5.708	311.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.737