ISHYFIshares II Plc Ishares High Yield Corp Bd Ucits06/27/2025
LAST:

 7.095		CHANGE:
 0.01		OPEN:
7.076		HIGH:
7.095		ASK:
0.000		VOLUME:
27,500
CHANGE(%):
0.07		PREV:
7.090		LOW:
7.076		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.1027.1027.0947.09437,7390
06/30/257.0907.0987.0707.07065,2000
06/27/257.0767.0957.0767.09527,5000
06/26/257.0627.0907.0357.09022,8000
06/25/257.0207.0617.0207.05748,3000
06/24/257.0467.0607.0197.01970,5000
06/23/257.0377.0377.0257.02522,5000
06/20/257.0287.0537.0007.05137,8000
06/19/257.0187.0187.0187.01800
06/18/257.0047.0187.0047.01852,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87