ISJMFIshares V Plc06/27/2025
LAST:

 6.407		CHANGE:
 0.01		OPEN:
6.407		HIGH:
6.407		ASK:
0.000		VOLUME:
11,600
CHANGE(%):
0.21		PREV:
6.420		LOW:
6.407		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.4176.4256.4176.42532,1820
06/30/256.4176.4176.4176.4177000
06/27/256.4076.4076.4076.40711,6000
06/26/256.4016.4206.3666.42037,1000
06/25/256.3966.3976.3896.397104,0000
06/24/256.3856.3856.3566.356131,0000
06/23/256.3706.3706.3696.36917,0000
06/20/256.3676.3896.3276.32742,7000
06/19/256.3736.3736.3736.37300
06/18/256.3756.3756.3676.37354,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87