ISJPFBlackrock Asset Management Ireland Ltd Bla06/27/2025
LAST:

 5.981		CHANGE:
 0.05		OPEN:
6.010		HIGH:
6.010		ASK:
0.000		VOLUME:
4,300
CHANGE(%):
0.82		PREV:
6.030		LOW:
5.981		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.0476.0476.0416.04741,4950
06/30/256.0276.0276.0276.02712,0000
06/27/256.0106.0105.9815.9814,3000
06/26/256.0036.0305.9866.03066,3000
06/25/255.9885.9985.9705.99867,5000
06/24/255.9796.0175.9705.97177,4000
06/23/255.9705.9705.9395.955128,2000
06/20/255.9425.9715.9325.94377,8000
06/19/255.9535.9535.9535.95300
06/18/255.9535.9535.9535.95323,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87