OTCBB, ISLMF End of Day and Historical Stock Data []

15 May 2026

LAST: 6.920	CHANGE: 0.89	OPEN: 7.000	HIGH: 7.110	ASK: 0.000	VOLUME: 2.9K
LAST: 6.920	CHG(%): 11.40	PREV: 7.810	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	7.000	7.110	6.920	6.920	2.9K
14 May 26	7.810	7.810	7.655	7.810	800
13 May 26	7.950	7.950	7.610	7.950	800
12 May 26	8.418	8.470	8.418	8.440	600
08 May 26	8.260	8.620	8.260	8.260	400
06 May 26	7.900	8.110	7.860	7.860	1.2K
05 May 26	8.200	8.200	8.150	8.150	700
01 May 26	8.100	8.100	8.100	8.100	100
29 Apr 26	7.920	7.920	7.920	7.920	100
28 Apr 26	8.500	8.500	8.000	8.000	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920