OTCBB, ISLWF End of Day and Historical Stock Data [Israel Acq Corp Wts]

01 Jul 2026

LAST: 0.0220	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0341	ASK: 0.0000	VOLUME: 956.9K
LAST: 0.0220	CHG(%): 34.91	PREV: 0.0338	LOW: 0.0101	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0200	0.0341	0.0101	0.0220	956.9K
30 Jun 26	0.0300	0.0400	0.0300	0.0338	233.9K
29 Jun 26	0.0582	0.0700	0.0150	0.0227	212.1K
23 Jun 26	0.0753	0.1000	0.0653	0.0701	600
22 Jun 26	0.0600	0.0600	0.0410	0.0410	20.2K
17 Jun 26	0.1000	0.1000	0.1000	0.1000	200
16 Jun 26	0.1000	0.1000	0.1000	0.1000	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220