OTCBB, ISMCF End of Day and Historical Stock Data [Ishares MSCI US Ucits ETF]

01 Jul 2026

LAST: 778.4	CHANGE: 4.08	OPEN: 778.4	HIGH: 778.4	ASK: 0.0	VOLUME: 1.9K
LAST: 778.4	CHG(%): 0.53	PREV: 774.3	LOW: 778.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	778.4	778.4	778.4	778.4	1.9K
30 Jun 26	773.9	780.3	772.7	774.3	700
29 Jun 26	769.0	769.0	766.1	766.1	300
26 Jun 26	759.4	762.0	756.5	759.4	800
25 Jun 26	764.7	766.1	761.5	766.1	1.8K
24 Jun 26	765.4	766.3	758.0	758.0	16.2K
23 Jun 26	769.2	769.2	761.2	761.2	800
22 Jun 26	775.0	775.3	769.9	769.9	300
18 Jun 26	775.1	777.1	773.9	773.9	1.7K
17 Jun 26	779.4	779.4	765.0	765.0	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.4