OTCBB, ISMCF End of Day and Historical Stock Data [Ishares Vii Plc]

27 Jun 2025

LAST: 634.1	CHANGE: 4.14	OPEN: 634.1	HIGH: 634.1	ASK: 0.0	VOLUME: 100
LAST: 634.1	CHG(%): 0.66	PREV: 629.9	LOW: 634.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	663.5	665.0	663.5	663.5	400
28 Aug 25	668.0	669.4	668.0	669.4	200
27 Aug 25	667.8	667.8	666.4	666.4	900
26 Aug 25	664.3	664.6	664.3	664.6	900
25 Aug 25	665.1	665.1	665.1	665.1	100
22 Aug 25	664.6	665.3	664.2	664.2	800
21 Aug 25	656.0	658.7	656.0	658.7	300
20 Aug 25	659.6	659.6	654.1	657.7	200
19 Aug 25	664.9	664.9	658.2	658.2	200
18 Aug 25	664.6	665.9	661.8	663.4	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.1