OTCBB, ISMCF End of Day and Historical Stock Data [Ishares MSCI US Ucits ETF]

13 Mar 2026

LAST: 682.0	CHANGE: 5.40	OPEN: 682.0	HIGH: 688.7	ASK: 0.0	VOLUME: 500
LAST: 682.0	CHG(%): 0.79	PREV: 687.4	LOW: 682.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	682.0	688.7	682.0	682.0	500
12 Mar 26	692.9	692.9	687.4	687.4	1.0K
11 Mar 26	700.3	700.3	696.5	696.5	600
10 Mar 26	703.2	704.3	698.1	698.1	500
09 Mar 26	698.4	698.4	686.2	698.4	1.1K
06 Mar 26	697.2	701.0	693.1	693.1	400
05 Mar 26	702.1	707.4	697.7	700.7	500
04 Mar 26	704.0	706.8	704.0	706.8	15.0K
03 Mar 26	695.4	703.0	695.4	701.1	500
02 Mar 26	706.9	712.2	706.5	706.5	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.0