OTCBB, ISMCF End of Day and Historical Stock Data [Ishares MSCI US Ucits ETF]

01 May 2026

LAST: 750.9	CHANGE: 7.47	OPEN: 751.6	HIGH: 751.9	ASK: 0.0	VOLUME: 4.1K
LAST: 750.9	CHG(%): 1.00	PREV: 743.4	LOW: 746.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	751.6	751.9	746.2	750.9	4.1K
30 Apr 26	738.1	745.2	738.1	743.4	1.5K
29 Apr 26	736.9	737.4	733.8	733.8	200
28 Apr 26	738.0	738.0	733.4	735.1	1.0K
27 Apr 26	742.8	742.8	739.0	739.0	600
24 Apr 26	737.6	742.6	737.6	737.7	600
23 Apr 26	736.4	739.6	731.1	731.1	600
22 Apr 26	734.7	739.0	733.3	734.4	600
21 Apr 26	737.1	737.1	728.3	733.9	500
20 Apr 26	735.6	736.6	731.5	731.5	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.9