OTCBB, ISMCF End of Day and Historical Stock Data [Ishares Vii Plc]

28 Nov 2025

LAST: 703.0	CHANGE: 0.82	OPEN: 704.1	HIGH: 704.1	ASK: 0.0	VOLUME: 800
LAST: 703.0	CHG(%): 0.12	PREV: 702.1	LOW: 703.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	704.1	704.1	703.0	703.0	800
26 Nov 25	700.6	706.0	700.6	702.1	500
25 Nov 25	691.5	691.5	688.7	688.7	600
24 Nov 25	686.1	689.5	684.5	689.5	800
21 Nov 25	674.1	682.7	673.9	679.5	1.8K
20 Nov 25	698.5	698.5	672.2	672.2	500
19 Nov 25	688.9	689.1	682.6	683.6	500
18 Nov 25	682.0	682.0	680.0	680.0	100
17 Nov 25	696.0	696.0	684.8	684.8	1.0K
14 Nov 25	689.8	689.8	689.8	689.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.0