OTCBB, ISMJF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Pac]

01 May 2026

LAST: 241.3	CHANGE: 0.01	OPEN: 241.2	HIGH: 241.6	ASK: 0.0	VOLUME: 2.0K
LAST: 241.3	CHG(%): 0.00	PREV: 241.3	LOW: 239.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	241.2	241.6	239.8	241.3	2.0K
30 Apr 26	238.7	242.2	238.7	241.3	300
29 Apr 26	235.1	235.8	234.1	234.1	1.0K
28 Apr 26	236.8	237.2	236.5	236.5	500
27 Apr 26	238.8	239.0	237.3	237.5	200
24 Apr 26	238.1	238.9	237.3	237.3	200
23 Apr 26	239.7	240.9	237.3	237.3	500
22 Apr 26	239.8	241.1	238.8	239.1	400
21 Apr 26	242.8	243.5	238.8	238.8	400
20 Apr 26	244.3	245.1	243.1	245.1	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.3