OTCBB, ISMJF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Pac]

02 Jul 2026

LAST: 233.4	CHANGE: 1.58	OPEN: 235.3	HIGH: 236.3	ASK: 0.0	VOLUME: 3.5K
LAST: 233.4	CHG(%): 0.68	PREV: 231.8	LOW: 232.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	235.3	236.3	232.8	233.4	3.5K
01 Jul 26	232.3	233.7	230.5	231.8	6.3K
30 Jun 26	233.0	234.6	232.6	234.6	700
29 Jun 26	233.4	234.6	232.9	233.1	700
26 Jun 26	234.7	234.7	232.3	232.3	2.1K
25 Jun 26	233.5	234.5	232.0	233.7	43.5K
24 Jun 26	233.0	234.1	231.8	231.8	23.9K
23 Jun 26	234.2	235.5	233.3	233.3	1.5K
22 Jun 26	236.6	237.2	235.5	235.5	600
18 Jun 26	237.0	238.3	236.4	236.4	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.4