OTCBB, ISMJF End of Day and Historical Stock Data [Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs]

03 Sep 2025

LAST: 214.7	CHANGE: 1.36	OPEN: 215.1	HIGH: 216.7	ASK: 0.0	VOLUME: 800
LAST: 214.7	CHG(%): 0.63	PREV: 216.0	LOW: 214.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	215.1	216.7	214.6	214.7	800
02 Sep 25	216.8	216.9	215.1	216.0	4.3K
29 Aug 25	219.5	219.5	218.1	218.1	700
28 Aug 25	218.1	218.5	218.1	218.2	400
27 Aug 25	216.7	217.2	216.2	216.8	4.9K
26 Aug 25	218.0	218.0	217.2	217.3	700
25 Aug 25	219.2	219.3	216.9	216.9	700
22 Aug 25	219.4	220.7	219.1	219.3	200
21 Aug 25	216.2	217.2	216.1	216.3	800
20 Aug 25	215.0	215.3	214.8	215.3	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.7