OTCBB, ISNPY End of Day and Historical Stock Data [Intesa Sanpaolo ADR]

29 Aug 2025

LAST: 37.79	CHANGE: 0.13	OPEN: 37.56	HIGH: 37.89	ASK: 0.00	VOLUME: 1.18M
LAST: 37.79	CHG(%): 0.34	PREV: 37.92	LOW: 37.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.56	37.89	37.53	37.79	1.18M
28 Aug 25	37.67	38.08	37.66	37.92	121K
27 Aug 25	37.59	37.76	37.33	37.70	218.5K
26 Aug 25	38.59	38.86	38.51	38.84	96K
25 Aug 25	39.78	39.91	39.25	39.31	83.3K
22 Aug 25	39.49	39.93	39.45	39.77	173.5K
21 Aug 25	38.95	39.26	38.91	39.11	134.4K
20 Aug 25	39.01	39.17	38.91	39.13	115.8K
19 Aug 25	39.23	39.34	38.97	39.00	119.7K
18 Aug 25	38.48	38.58	38.33	38.54	454.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.79