ISPAFIshares V Plc06/27/2025
LAST:

 110.7
CHANGE:
 0.09
OPEN:
110.7
HIGH:
110.7
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.08
PREV:
110.8
LOW:
110.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25111.3111.3111.3111.34500
06/30/25110.7110.7110.7110.700
06/27/25110.7110.7110.7110.71000
06/26/25110.8110.8110.8110.800
06/25/25110.8110.8110.8110.800
06/24/25110.8110.8110.8110.846,4000
06/23/25111.3111.3110.8111.346,6000
06/20/25110.6110.6110.6110.64,7000
06/19/25110.9110.9110.9110.900
06/18/25110.9110.9110.9110.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87