OTCBB, ISPHF End of Day and Historical Stock Data [Ishares Physical Metals Plc]

16 Jul 2026

LAST: 53.39	CHANGE: 3.49	OPEN: 53.39	HIGH: 53.39	ASK: 0.00	VOLUME: 100
LAST: 53.39	CHG(%): 6.13	PREV: 56.88	LOW: 53.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	53.39	53.39	53.39	53.39	100
09 Jul 26	56.88	56.88	56.88	56.88	1.2K
08 Jul 26	55.46	55.53	55.46	55.53	1.2K
07 Jul 26	58.10	58.10	58.10	58.10	1.0K
06 Jul 26	58.71	58.71	58.71	58.71	900
02 Jul 26	58.25	58.25	58.25	58.25	1.5K
29 Jun 26	55.53	55.53	55.53	55.53	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.39