OTCBB, ISPHF End of Day and Historical Stock Data [Ishares Physical Metals Plc]

12 Mar 2026

LAST: 81.36	CHANGE: 0.85	OPEN: 81.36	HIGH: 81.36	ASK: 0.00	VOLUME: 100
LAST: 81.36	CHG(%): 1.06	PREV: 80.50	LOW: 81.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	81.36	81.36	81.36	81.36	100
11 Mar 26	80.50	80.50	80.50	80.50	6.6K
09 Mar 26	80.09	80.09	80.09	80.09	800
06 Mar 26	79.28	79.28	79.28	79.28	300
05 Mar 26	77.58	78.14	77.58	77.58	5.3K
04 Mar 26	80.41	80.41	80.35	80.41	2.2K
03 Mar 26	78.59	78.59	78.44	78.59	1.9K
27 Feb 26	88.90	89.64	88.90	89.00	3.8K
26 Feb 26	82.64	84.27	82.64	84.27	700
24 Feb 26	83.62	83.62	83.62	83.62	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.36