EODData

OTCBB, ISQWF: Ishares IV Pvc MSCI ETF

01 May 2026
LAST:

84.62

CHANGE:
 1.14
OPEN:
84.61
HIGH:
84.62
ASK:
0.00
VOLUME:
1.6K
CHG(%):
1.36
PREV:
83.48
LOW:
84.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2684.6184.6284.6184.621.6K
29 Apr 2683.4883.4883.4883.481.2K
21 Apr 2683.6083.6083.6083.60300
20 Apr 2684.0884.0884.0884.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.030.7%
MA10:81.973.2%
MA20:82.123.0%
MA50:77.838.7%
MA100:73.6714.9%
STO9:100.00 
STO14:100.00 
RSI14:54.32
MTM14:2.01
ROC14:0.02 
ATR:1.32 
Week High:84.620.0%
Week Low:83.481.4%
Month High:84.620.0%
Month Low:83.48