OTCBB, ISRHF End of Day and Historical Stock Data [Ishares V Plc]

04 Sep 2025

LAST: 9.140	CHANGE: 0.00	OPEN: 9.125	HIGH: 9.140	ASK: 0.000	VOLUME: 6K
LAST: 9.140	CHG(%): 0.01	PREV: 9.139	LOW: 9.102	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	9.125	9.140	9.102	9.140	6K
03 Sep 25	9.108	9.139	9.088	9.139	3.9K
02 Sep 25	9.256	9.296	9.256	9.287	11.3K
29 Aug 25	9.305	9.305	9.243	9.243	10.1K
28 Aug 25	9.143	9.143	9.098	9.143	14.1K
27 Aug 25	9.150	9.150	9.100	9.150	22K
26 Aug 25	9.020	9.035	8.990	9.020	12.6K
25 Aug 25	9.046	9.046	9.022	9.022	20.5K
22 Aug 25	9.050	9.050	9.004	9.050	4.5K
21 Aug 25	8.818	8.820	8.818	8.820	12.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140