EODData

OTCBB, ISRIF: Ishares IV Plc Ptg ETF US

01 May 2026
LAST:

3.207

CHANGE:
 0.01
OPEN:
3.216
HIGH:
3.216
ASK:
0.000
VOLUME:
27.9K
CHG(%):
0.20
PREV:
3.213
LOW:
3.207
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 263.2163.2163.2073.20727.9K
28 Apr 263.2133.2133.2133.21346.5K
23 Apr 263.2493.2493.2493.24917.1K
21 Apr 263.2333.2333.2333.2333.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.230.7%
MA10:3.251.3%
MA20:3.251.2%
MA50:3.261.6%
RSI14:49.28
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:3.220.3%
Week Low:3.210.0%
Month High:3.251.4%
Month Low:3.21
Volatility:4.13