OTCBB, ISRPF End of Day and Historical Stock Data [Ishares Plc.]

26 Jun 2025

LAST: 101.4	CHANGE: 0.02	OPEN: 101.4	HIGH: 101.4	ASK: 0.0	VOLUME: 1K
LAST: 101.4	CHG(%): 0.02	PREV: 101.5	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	103.0	103.0	103.0	103.0	1.3K
28 Aug 25	103.6	103.6	103.6	103.6	1.3K
21 Aug 25	102.7	102.7	102.7	102.7	387.9K
20 Aug 25	103.0	103.0	103.0	103.0	100
14 Aug 25	103.0	103.2	103.0	103.0	700
07 Aug 25	103.2	103.3	103.2	103.3	4.1K
30 Jul 25	101.9	101.9	101.9	101.9	2.7K
29 Jul 25	101.9	101.9	101.9	101.9	1.3K
21 Jul 25	101.7	101.7	101.7	101.7	100
18 Jul 25	101.3	101.3	101.3	101.3	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4