OTCBB, ISRPF End of Day and Historical Stock Data [Ishares Plc Res NL Ord]

13 Mar 2026

LAST: 102.2	CHANGE: 0.49	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 11.6K
LAST: 102.2	CHG(%): 0.48	PREV: 102.7	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	102.2	102.2	102.2	102.2	11.6K
11 Mar 26	102.7	102.7	102.7	102.7	500
06 Mar 26	104.2	104.2	103.3	103.3	1.6K
04 Mar 26	104.0	104.0	104.0	104.0	2.2K
03 Mar 26	103.9	103.9	103.9	103.9	3.5K
25 Feb 26	104.5	104.5	104.5	104.5	800
24 Feb 26	104.3	104.3	104.3	104.3	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2