OTCBB, ISRVF End of Day and Historical Stock Data [Ishares V Plc Hfg ETF]

30 Apr 2026

LAST: 110.5	CHANGE: 0.27	OPEN: 110.5	HIGH: 110.5	ASK: 0.0	VOLUME: 600
LAST: 110.5	CHG(%): 0.24	PREV: 110.2	LOW: 110.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	110.5	110.5	110.5	110.5	600
29 Apr 26	110.2	110.2	110.2	110.2	500
28 Apr 26	110.6	110.6	110.6	110.6	300
27 Apr 26	110.5	110.5	110.5	110.5	300
24 Apr 26	109.5	109.5	109.5	109.5	400
23 Apr 26	110.3	110.5	110.3	110.5	300
22 Apr 26	110.3	110.3	110.3	110.3	500
20 Apr 26	112.0	112.0	112.0	112.0	300
17 Apr 26	113.2	113.2	113.2	113.2	600
15 Apr 26	111.5	111.5	111.5	111.5	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.5