OTCBB, ISRZF End of Day and Historical Stock Data [Ishares II Plc ETF]

14 Aug 2026

LAST: 95.27	CHANGE: 0.02	OPEN: 95.27	HIGH: 95.27	ASK: 0.00	VOLUME: 300
LAST: 95.27	CHG(%): 0.03	PREV: 95.29	LOW: 95.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	95.27	95.27	95.27	95.27	300
13 Aug 26	95.20	95.29	95.20	95.29	1.9K
12 Aug 26	95.11	95.11	95.11	95.11	800
10 Aug 26	95.10	95.10	95.10	95.10	11.1K
31 Jul 26	94.06	94.06	94.06	94.06	100
30 Jul 26	94.46	94.46	94.46	94.46	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.27