ISRZFIshares II Plc06/26/2025
LAST:

 94.99		CHANGE:
 0.64		OPEN:
94.99		HIGH:
94.99		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.68		PREV:
94.35		LOW:
94.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2595.3595.3595.1995.1934,8050
06/30/2595.2595.2595.2595.251,4000
06/27/2594.9994.9994.9994.9900
06/26/2594.9994.9994.9994.995000
06/20/2594.3594.3594.3594.352000
06/13/2593.4393.4393.4393.437000
06/12/2593.9393.9393.9393.9300
06/11/2593.9393.9393.9393.931,0000
06/10/2593.7093.7093.7093.706000
06/09/2593.4693.4693.4693.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87