OTCBB, ISSXF End of Day and Historical Stock Data [Ishares Core S&P 500 Index ETF [Cad-Hedged]]

20 Jun 2025

LAST: 44.90	CHANGE: 0.30	OPEN: 44.90	HIGH: 44.90	ASK: 0.00	VOLUME: 1K
LAST: 44.90	CHG(%): 0.66	PREV: 45.20	LOW: 44.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	48.33	48.33	48.33	48.33	200
08 Jul 25	44.90	45.00	44.90	45.00	1.8K
20 Jun 25	44.90	44.90	44.90	44.90	1K
20 Jun 25	44.90	44.90	44.90	44.90	1K
12 Jun 25	45.20	45.20	45.20	45.20	200
12 Jun 25	45.20	45.20	45.20	45.20	200
11 Jun 25	45.20	45.20	45.20	45.20	0
10 Jun 25	45.20	45.20	45.20	45.20	500
10 Jun 25	45.20	45.20	45.20	45.20	500
04 Jun 25	45.27	45.27	45.27	45.27	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.90