ISTXFBlackrock Asset Management Ireland Ltd Bla06/27/2025
LAST:

 5.754		CHANGE:
 0.02		OPEN:
5.771		HIGH:
5.771		ASK:
0.000		VOLUME:
70,000
CHANGE(%):
0.27		PREV:
5.770		LOW:
5.754		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.7715.7815.7695.77367,3020
06/30/255.7805.7815.7575.757279,0000
06/27/255.7715.7715.7545.75470,0000
06/26/255.7795.7795.7705.770127,2000
06/25/255.7605.7685.7505.75049,5000
06/24/255.7585.7715.7445.744102,2000
06/23/255.7545.7665.7455.745367,6000
06/20/255.7485.7565.7375.737494,5000
06/19/255.7495.7495.7495.74900
06/18/255.7475.7565.7475.74987,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87