OTCBB, ISTXF End of Day and Historical Stock Data [Ishares US Treas Bd Ucit]

01 May 2026

LAST: 5.930	CHANGE: 0.01	OPEN: 5.939	HIGH: 5.947	ASK: 0.000	VOLUME: 1.36M
LAST: 5.930	CHG(%): 0.10	PREV: 5.936	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.939	5.947	5.930	5.930	1.36M
30 Apr 26	5.939	5.962	5.919	5.936	79.4K
29 Apr 26	5.941	5.941	5.912	5.912	86.2K
28 Apr 26	5.940	5.945	5.919	5.919	494.8K
27 Apr 26	5.948	5.949	5.940	5.942	384.2K
24 Apr 26	5.943	5.966	5.939	5.965	47.9K
23 Apr 26	5.947	5.963	5.916	5.937	1.01M
22 Apr 26	5.939	5.945	5.920	5.920	638.6K
21 Apr 26	5.940	5.964	5.920	5.964	242.5K
20 Apr 26	5.943	5.971	5.927	5.970	189.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930