OTCBB, ISUDF End of Day and Historical Stock Data [Ishares US Usht Bnd Ucit]

05 May 2026

LAST: 6.344	CHANGE: 0.03	OPEN: 6.344	HIGH: 6.347	ASK: 0.000	VOLUME: 1.12M
LAST: 6.344	CHG(%): 0.42	PREV: 6.317	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6.344	6.347	6.330	6.344	1.12M
04 May 26	6.317	6.317	6.317	6.317	400
01 May 26	6.349	6.349	6.349	6.349	8.4K
30 Apr 26	6.342	6.342	6.338	6.338	7.8K
29 Apr 26	6.330	6.344	6.330	6.335	24.5K
28 Apr 26	6.343	6.343	6.343	6.343	2.2K
27 Apr 26	6.310	6.356	6.310	6.356	2.4K
24 Apr 26	6.333	6.334	6.333	6.334	43.4K
23 Apr 26	6.339	6.360	6.312	6.312	300.0K
22 Apr 26	6.338	6.338	6.312	6.312	64.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.344