OTCBB, ISUZF End of Day and Historical Stock Data [Isuzu Motors Ltd]

06 Jun 2025

LAST: 13.07	CHANGE: 2.09	OPEN: 13.07	HIGH: 13.07	ASK: 0.00	VOLUME: 800
LAST: 13.07	CHG(%): 19.03	PREV: 10.98	LOW: 13.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	14.20	14.20	14.20	14.20	100
19 Aug 25	11.78	11.78	11.78	11.78	300
18 Aug 25	14.20	14.20	14.20	14.20	900
08 Aug 25	12.99	12.99	12.99	12.99	400
16 Jul 25	11.78	11.78	11.78	11.78	900
08 Jul 25	11.54	11.54	11.54	11.54	1.3K
06 Jun 25	13.07	13.07	13.07	13.07	800
06 Jun 25	13.07	13.07	13.07	13.07	800
28 May 25	10.98	10.98	10.98	10.98	300
28 May 25	10.98	10.98	10.98	10.98	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.07