OTCBB, ISVAF End of Day and Historical Stock Data [Ishares Vii Ndaq 100 Ucit]

01 May 2026

LAST: 1,588	CHANGE: 17.42	OPEN: 1,587	HIGH: 1,599	ASK: 0	VOLUME: 300
LAST: 1,588	CHG(%): 1.11	PREV: 1,571	LOW: 1,587	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,587	1,599	1,587	1,588	300
30 Apr 26	1,560	1,580	1,555	1,571	400
29 Apr 26	1,559	1,559	1,550	1,550	300
28 Apr 26	1,555	1,555	1,540	1,545	800
27 Apr 26	1,564	1,572	1,557	1,561	600
24 Apr 26	1,556	1,569	1,553	1,559	400
23 Apr 26	1,543	1,554	1,529	1,540	800
22 Apr 26	1,538	1,560	1,533	1,549	400
21 Apr 26	1,529	1,534	1,525	1,530	400
20 Apr 26	1,550	1,550	1,517	1,530	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588