OTCBB, ISVAF End of Day and Historical Stock Data [Ishares Vii Ndaq 100 Ucit]

23 Oct 2026

LAST: 1,658	CHANGE: 13.08	OPEN: 1,657	HIGH: 1,674	ASK: 0	VOLUME: 2.9K
LAST: 1,658	CHG(%): 0.78	PREV: 1,671	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,657	1,674	1,657	1,658	2.9K
22 Oct 26	1,681	1,689	1,670	1,671	1.3K
21 Oct 26	1,708	1,721	1,703	1,721	1.5K
20 Oct 26	1,687	1,705	1,686	1,693	1.1K
19 Oct 26	1,700	1,716	1,693	1,703	600
16 Oct 26	1,706	1,713	1,671	1,679	600
15 Oct 26	1,698	1,717	1,697	1,710	800
14 Oct 26	1,743	1,743	1,714	1,726	200
13 Oct 26	1,755	1,757	1,746	1,750	300
12 Oct 26	1,767	1,767	1,762	1,767	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658