OTCBB, ISVAF End of Day and Historical Stock Data [Ishares Vii Plc]

28 Nov 2025

LAST: 1,454	CHANGE: 0.49	OPEN: 1,453	HIGH: 1,454	ASK: 0	VOLUME: 200
LAST: 1,454	CHG(%): 0.03	PREV: 1,455	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,453	1,454	1,450	1,454	200
26 Nov 25	1,440	1,455	1,440	1,455	300
25 Nov 25	1,419	1,437	1,412	1,425	1.6K
24 Nov 25	1,409	1,426	1,407	1,420	2.0K
21 Nov 25	1,389	1,403	1,369	1,403	1.0K
20 Nov 25	1,447	1,447	1,378	1,378	200
19 Nov 25	1,424	1,426	1,400	1,414	300
18 Nov 25	1,409	1,414	1,399	1,407	600
17 Nov 25	1,437	1,442	1,418	1,418	3.3K
14 Nov 25	1,416	1,444	1,407	1,438	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454