OTCBB, ISVAF End of Day and Historical Stock Data [Ishares Vii Ndaq 100 Ucit]

27 Jul 2026

LAST: 1,606	CHANGE: 14.91	OPEN: 1,613	HIGH: 1,616	ASK: 0	VOLUME: 500
LAST: 1,606	CHG(%): 0.92	PREV: 1,621	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,613	1,616	1,596	1,606	500
24 Jul 26	1,630	1,639	1,616	1,621	1.0K
23 Jul 26	1,644	1,646	1,621	1,639	1.4K
22 Jul 26	1,668	1,681	1,668	1,676	900
21 Jul 26	1,662	1,667	1,662	1,667	600
20 Jul 26	1,653	1,658	1,653	1,658	100
17 Jul 26	1,633	1,652	1,625	1,648	2.4K
16 Jul 26	1,680	1,684	1,658	1,665	900
15 Jul 26	1,701	1,702	1,675	1,690	1.5K
14 Jul 26	1,700	1,702	1,688	1,702	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606