OTCBB, ISVBF End of Day and Historical Stock Data [Ishares IV Plc China ETF]

13 Mar 2026

LAST: 5.929	CHANGE: 0.03	OPEN: 5.929	HIGH: 5.929	ASK: 0.000	VOLUME: 10.0K
LAST: 5.929	CHG(%): 0.57	PREV: 5.895	LOW: 5.929	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.929	5.929	5.929	5.929	10.0K
12 Mar 26	5.915	5.915	5.890	5.895	19.4K
11 Mar 26	5.955	5.955	5.932	5.932	9.9K
10 Mar 26	6.008	6.036	6.008	6.036	10.0K
09 Mar 26	5.788	5.788	5.788	5.788	21.6K
06 Mar 26	6.019	6.019	5.812	6.019	10.6K
05 Mar 26	5.757	5.761	5.757	5.761	14.8K
04 Mar 26	5.833	5.838	5.799	5.799	947.6K
03 Mar 26	5.762	5.762	5.713	5.762	29.0K
02 Mar 26	5.977	6.042	5.971	6.042	300.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.929