EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ISVLF: Impact Silver Corp Ord

02 Jul 2026
LAST:

0.2182

CHANGE:
 0.00		OPEN:
0.2207		HIGH:
0.2232		ASK:
0.0000		VOLUME:
144.6K
CHG(%):
1.58		PREV:
0.2148		LOW:
0.2148		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.22070.22320.21480.2182144.6K
01 Jul 260.21500.23150.21480.2148229.0K
30 Jun 260.21100.21520.20410.2041251.1K
29 Jun 260.22000.22000.20540.205540.7K
26 Jun 260.20930.21510.20440.2087283.8K
25 Jun 260.20070.20800.19030.2080170.4K
24 Jun 260.19010.20090.19010.2000216.8K
23 Jun 260.20840.21130.19460.2003313.5K
22 Jun 260.21570.25990.20820.2098203.9K
18 Jun 260.22930.23900.20750.2089430.6K

PROFILE

Name:Impact Silver Corp Ord
About:IMPACT Silver Corp. engages in the exploration, development, and mineral processing activities in Mexico. It explores for silver, lead, zinc, and gold deposits. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://impactsilver.com
CIK:0001508912
ISIN:CA45257A1021
FIGI:BBG000L2SSB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.213.8%
MA10:0.215.0%
MA20:0.220.7%
MA50:0.220.1%
MA100:0.220.2%
MA200:0.236.4%
STO9:30.38
STO14:29.89
RSI14:51.45
WPR14:-57.77
MTM14:-0.01
ROC14:-0.06 
ATR:0.02 
Week High:0.236.1%
Week Low:0.1914.7%
Month High:0.2826.0%
Month Low:0.196.4%
Year High:0.4396.0%
Year Low:0.1455.9%
Volatility:11.90