ISVQFIshares IV Plc Short Duration Corp Bd Ucits ETF06/27/2025
LAST:

 6.120		CHANGE:
 0.02		OPEN:
6.070		HIGH:
6.165		ASK:
0.000		VOLUME:
129,400
CHANGE(%):
0.33		PREV:
6.140		LOW:
6.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.1486.1486.1406.14036,5010
06/30/256.1456.1506.1006.150130,4000
06/27/256.0706.1656.0706.120129,4000
06/26/256.1456.1456.1406.1406,8000
06/25/256.1356.1356.1206.120128,5000
06/24/256.1306.1406.1216.140325,1000
06/23/256.1246.1316.1066.106159,7000
06/20/256.1166.1176.0956.113125,1000
06/19/256.0876.0876.0876.08700
06/18/256.0876.0876.0876.08700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87