OTCBB, ISVQF End of Day and Historical Stock Data [Ishares Sht Dura Ucit ETF]

01 Jul 2026

LAST: 6.369	CHANGE: 0.04	OPEN: 6.377	HIGH: 6.399	ASK: 0.000	VOLUME: 3.03M
LAST: 6.369	CHG(%): 0.61	PREV: 6.408	LOW: 6.369	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	6.377	6.399	6.369	6.369	3.03M
30 Jun 26	6.377	6.408	6.373	6.408	97.1K
29 Jun 26	6.379	6.383	6.360	6.360	27.2K
26 Jun 26	6.377	6.388	6.355	6.356	788.0K
25 Jun 26	6.377	6.403	6.371	6.403	11.5K
24 Jun 26	6.368	6.390	6.367	6.390	158.9K
23 Jun 26	6.362	6.389	6.342	6.342	296.1K
22 Jun 26	6.367	6.384	6.326	6.326	235.9K
18 Jun 26	6.362	6.384	6.359	6.359	472.7K
17 Jun 26	6.378	6.399	6.336	6.336	257.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.369