ISVVFIshares V Plc MSCI ACWI Ucits ETF06/27/2025
LAST:

 97.25		CHANGE:
 0.55		OPEN:
97.14		HIGH:
97.47		ASK:
0.00		VOLUME:
8,500
CHANGE(%):
0.57		PREV:
96.70		LOW:
97.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2597.6197.8097.6197.806,2150
06/30/2597.5997.6097.4497.609,9000
06/27/2597.1497.4797.1497.258,5000
06/26/2596.5497.2296.5496.706,1000
06/25/2596.1196.3896.1196.152,7000
06/24/2595.8595.8595.7795.778,3000
06/23/2594.3495.0094.2395.008,0000
06/20/2594.7594.7593.9594.5012,1000
06/19/2594.9894.9894.9894.9800
06/18/2594.7295.1594.4894.9811,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87