OTCBB, ITBFF End of Day and Historical Stock Data [Ishares Plc USD TR Bd Fnd]

18 Aug 2026

LAST: 128.2	CHANGE: 0.21	OPEN: 128.2	HIGH: 128.2	ASK: 0.0	VOLUME: 400
LAST: 128.2	CHG(%): 0.16	PREV: 128.4	LOW: 128.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	128.2	128.2	128.2	128.2	400
17 Aug 26	128.4	128.4	128.4	128.4	900
13 Aug 26	127.8	127.8	127.8	127.8	2.1K
06 Aug 26	128.0	128.0	128.0	128.0	200
03 Aug 26	127.4	128.3	127.4	128.3	600
31 Jul 26	127.7	127.7	127.7	127.7	39.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.2