ITBFFIshares Plc.06/25/2025
LAST:

 128.6		CHANGE:
 0.24		OPEN:
128.6		HIGH:
128.6		ASK:
0.0		VOLUME:
700
CHANGE(%):
0.19		PREV:
128.4		LOW:
128.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25129.0129.0129.0129.01,7000
06/27/25128.6128.6128.6128.600
06/26/25128.6128.6128.6128.600
06/25/25128.6128.6128.6128.67000
06/24/25128.4128.4128.4128.400
06/23/25128.4128.4128.4128.400
06/20/25128.4128.4128.4128.45,7000
06/19/25128.3128.3128.3128.300
06/18/25128.3128.3128.3128.300
06/17/25128.3128.3128.3128.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87